Indicators

MFS Intermediate Income Trust (NY: MIN )

2.640 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.086	2.086	2.059	2.071	1,029,880	-0.01(-0.38%)
Feb 27, 2014	2.074	2.082	2.067	2.078	1,391,075	+0.01(+0.57%)
Feb 26, 2014	2.071	2.074	2.063	2.067	645,174	-0.00(-0.19%)
Feb 25, 2014	2.074	2.078	2.071	2.071	772,394	+0.00(+0.00%)
Feb 24, 2014	2.074	2.078	2.067	2.071	588,382	-0.01(-0.38%)
Feb 21, 2014	2.059	2.086	2.051	2.078	1,074,004	+0.02(+0.95%)
Feb 20, 2014	2.039	2.059	2.039	2.059	791,547	+0.02(+0.96%)
Feb 19, 2014	2.059	2.067	2.031	2.039	1,427,944	-0.03(-1.52%)
Feb 18, 2014	2.055	2.071	2.051	2.071	1,487,031	+0.02(+0.77%)
Feb 14, 2014	2.035	2.055	2.055	2.055	1,043,258	+0.02(+0.96%)
Feb 13, 2014	2.035	2.043	2.031	2.035	1,213,491	-0.01(-0.38%)
Feb 12, 2014	2.043	2.051	2.031	2.043	1,032,948	+0.00(+0.00%)
Feb 11, 2014	2.047	2.051	2.043	2.043	837,764	-0.01(-0.57%)
Feb 10, 2014	2.035	2.055	2.035	2.055	682,491	+0.02(+1.15%)
Feb 07, 2014	2.043	2.055	2.031	2.031	948,547	-0.01(-0.57%)
Feb 06, 2014	2.047	2.055	2.039	2.043	823,793	-0.00(-0.19%)
Feb 05, 2014	2.039	2.055	2.039	2.047	1,145,374	+0.01(+0.38%)
Feb 04, 2014	2.063	2.066	2.024	2.039	1,628,736	-0.03(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.