Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 50.94 50.97 50.60 50.85 1,732,991 +0.04(+0.09%)
Feb 26, 2015 51.43 51.56 50.73 50.81 1,993,995 -0.50(-0.97%)
Feb 25, 2015 52.26 52.26 51.23 51.30 1,534,594 -0.89(-1.71%)
Feb 24, 2015 51.88 52.62 51.76 52.20 1,693,442 +0.19(+0.36%)
Feb 23, 2015 51.64 52.02 51.54 52.01 1,559,256 +0.43(+0.84%)
Feb 20, 2015 51.76 51.89 50.84 51.58 2,115,512 -0.12(-0.24%)
Feb 19, 2015 52.67 52.67 51.55 51.70 1,775,627 -0.68(-1.30%)
Feb 18, 2015 50.87 52.38 50.76 52.38 3,022,584 +1.61(+3.16%)
Feb 17, 2015 50.47 51.41 50.37 50.78 3,942,703 +0.22(+0.43%)
Feb 13, 2015 52.39 50.56 50.56 50.56 3,946,315 -1.51(-2.89%)
Feb 12, 2015 52.51 52.62 51.93 52.06 2,467,998 -0.44(-0.84%)
Feb 11, 2015 53.45 53.50 52.38 52.51 1,527,070 -1.24(-2.31%)
Feb 10, 2015 52.64 53.79 52.64 53.74 1,566,671 +1.11(+2.11%)
Feb 09, 2015 52.74 53.19 52.39 52.64 1,727,148 -0.21(-0.40%)
Feb 06, 2015 55.39 55.72 52.59 52.85 2,001,706 -2.68(-4.82%)
Feb 05, 2015 55.24 55.58 54.72 55.52 1,543,326 +0.59(+1.07%)
Feb 04, 2015 55.74 55.76 54.78 54.94 1,642,462 -0.87(-1.57%)
Feb 03, 2015 55.91 56.30 55.57 55.81 1,735,746 -0.28(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.