Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 6574 6659 6568 6594 0 +21.83(+0.33%)
Feb 27, 2023 6628 6650 6564 6572 0 +42.56(+0.65%)
Feb 24, 2023 6525 6572 6492 6530 0 -140.09(-2.10%)
Feb 23, 2023 6694 6697 6557 6670 0 +136.02(+2.08%)
Feb 22, 2023 6545 6590 6494 6534 0 +39.05(+0.60%)
Feb 21, 2023 6570 6627 6490 6495 0 -187.90(-2.81%)
Feb 17, 2023 6718 6740 6621 6683 0 -101.23(-1.49%)
Feb 16, 2023 6822 6898 6778 6784 0 -198.04(-2.84%)
Feb 15, 2023 6884 6983 6836 6982 0 +72.89(+1.05%)
Feb 14, 2023 6736 6928 6714 6909 0 +124.79(+1.84%)
Feb 13, 2023 6716 6799 6668 6784 0 +109.70(+1.64%)
Feb 10, 2023 6691 6711 6608 6675 0 -89.25(-1.32%)
Feb 09, 2023 6910 6935 6730 6764 0 -28.90(-0.43%)
Feb 08, 2023 6920 6952 6784 6793 0 -120.08(-1.74%)
Feb 07, 2023 6718 6942 6695 6913 0 +202.65(+3.02%)
Feb 06, 2023 6720 6806 6688 6710 0 -113.37(-1.66%)
Feb 03, 2023 6792 6963 6792 6824 0 -175.58(-2.51%)
Feb 02, 2023 6935 7061 6888 6999 0 +240.04(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.