Indicators

Zinc8 Energy Solutions Inc (CSE: ZAIR )

0.3300 UNCHANGED

Last Price Updated: 12:46 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.7500	0.7600	0.6800	0.7200	654,300	-0.02(-2.70%)
Feb 25, 2021	0.7400	0.7500	0.7200	0.7400	770,802	+0.02(+2.78%)
Feb 24, 2021	0.7400	0.7400	0.6900	0.7200	654,112	+0.00(+0.00%)
Feb 23, 2021	0.7700	0.7700	0.6900	0.7200	502,941	-0.08(-10.00%)
Feb 22, 2021	0.7500	0.8000	0.7400	0.8000	399,852	+0.07(+9.59%)
Feb 19, 2021	0.7500	0.7500	0.7000	0.7300	389,400	-0.01(-1.35%)
Feb 18, 2021	0.7800	0.7800	0.6900	0.7400	621,469	-0.04(-5.13%)
Feb 17, 2021	0.8200	0.8400	0.7800	0.7800	492,450	-0.05(-6.02%)
Feb 16, 2021	0.8300	0.8900	0.8200	0.8300	582,870	+0.01(+1.22%)
Feb 12, 2021		0.8200	0.8200	0.8200	0	+0.01(+1.23%)
Feb 11, 2021	0.7800	0.8300	0.7800	0.8100	448,248	+0.03(+3.85%)
Feb 10, 2021	0.8400	0.9000	0.7700	0.7800	575,125	-0.06(-7.14%)
Feb 09, 2021	0.7500	0.8400	0.7400	0.8400	638,823	+0.09(+12.00%)
Feb 08, 2021	0.7900	0.7900	0.7300	0.7500	660,057	-0.04(-5.06%)
Feb 05, 2021	0.7800	0.7900	0.7400	0.7900	447,500	+0.02(+2.60%)
Feb 04, 2021	0.6700	0.7800	0.6700	0.7700	1,229,003	+0.11(+16.67%)
Feb 03, 2021	0.6300	0.6600	0.6300	0.6600	386,787	+0.04(+6.45%)
Feb 02, 2021	0.6100	0.6800	0.6000	0.6200	427,286	-0.04(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.