Indicators

(TSV: MAU )

1.410 +0.010 (+0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8400	0.8400	0.7800	0.8000	571,214	-0.03(-3.61%)
Feb 28, 2024	0.7900	0.9300	0.7900	0.8300	684,741	+0.04(+5.06%)
Feb 27, 2024	0.7500	0.7900	0.7400	0.7900	185,170	+0.06(+8.22%)
Feb 26, 2024	0.7500	0.7600	0.7300	0.7300	68,843	-0.02(-2.67%)
Feb 23, 2024	0.7200	0.8100	0.7200	0.7500	1,980,635	+0.08(+11.94%)
Feb 22, 2024	0.7000	0.7000	0.6600	0.6700	45,250	-0.05(-6.94%)
Feb 21, 2024	0.7300	0.7400	0.7000	0.7200	31,500	+0.01(+1.41%)
Feb 20, 2024	0.7100	0.7300	0.7100	0.7100	40,500	+0.01(+1.43%)
Feb 16, 2024				0.7000	0	-0.01(-1.41%)
Feb 15, 2024	0.7100	0.7100	0.7100	0.7100	9,007	+0.03(+4.41%)
Feb 14, 2024	0.6700	0.7200	0.6700	0.6800	275,535	+0.03(+4.62%)
Feb 13, 2024	0.6700	0.7200	0.6500	0.6500	236,051	-0.04(-5.80%)
Feb 12, 2024	0.7000	0.7000	0.6900	0.6900	29,230	-0.01(-1.43%)
Feb 09, 2024	0.6700	0.7000	0.6600	0.7000	122,588	+0.01(+1.45%)
Feb 08, 2024	0.6800	0.6900	0.6700	0.6900	10,959	+0.01(+1.47%)
Feb 07, 2024	0.7100	0.7100	0.6700	0.6800	52,000	-0.01(-1.45%)
Feb 06, 2024	0.6800	0.7000	0.6800	0.6900	21,971	+0.00(+0.00%)
Feb 05, 2024	0.7100	0.7300	0.6700	0.6900	109,151	-0.02(-2.82%)
Feb 02, 2024	0.7300	0.7300	0.6900	0.7100	71,916	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.