Indicators

Dajin Resources Corp (TSV: DJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1450	0.1500	0.1450	0.1500	175,666	+0.01(+3.45%)
Feb 27, 2018	0.1550	0.1550	0.1450	0.1450	22,533	-0.01(-3.33%)
Feb 26, 2018	0.1450	0.1550	0.1450	0.1500	159,044	-0.01(-3.23%)
Feb 23, 2018	0.1500	0.1550	0.1500	0.1550	52,054	+0.01(+3.33%)
Feb 22, 2018	0.1550	0.1650	0.1500	0.1500	30,484	-0.01(-6.25%)
Feb 21, 2018	0.1550	0.1600	0.1500	0.1600	23,600	+0.01(+6.67%)
Feb 20, 2018	0.1500	0.1600	0.1500	0.1500	114,577	-0.01(-3.23%)
Feb 16, 2018		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Feb 15, 2018	0.1600	0.1600	0.1500	0.1500	30,500	-0.01(-6.25%)
Feb 14, 2018	0.1550	0.1600	0.1500	0.1600	37,050	+0.00(+0.00%)
Feb 13, 2018	0.1600	0.1650	0.1550	0.1600	41,000	+0.01(+3.23%)
Feb 12, 2018	0.1550	0.1600	0.1500	0.1550	28,703	+0.00(+0.00%)
Feb 09, 2018	0.1500	0.1550	0.1500	0.1550	16,120	+0.00(+0.00%)
Feb 08, 2018	0.1650	0.1700	0.1500	0.1550	80,967	-0.02(-8.82%)
Feb 07, 2018	0.1450	0.1800	0.1450	0.1700	344,772	+0.03(+17.24%)
Feb 06, 2018	0.1550	0.1550	0.1300	0.1450	502,031	+0.00(+0.00%)
Feb 05, 2018	0.1450	0.1450	0.1450	0.1450	214,020	-0.02(-9.38%)
Feb 02, 2018	0.1550	0.1600	0.1500	0.1600	69,934	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.