Indicators

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0600	0.0650	0.0600	0.0650	267,000	+0.00(+0.00%)
Feb 25, 2015		0.0650	0.0650	0.0650	500	+0.00(+0.00%)
Feb 24, 2015	0.0650	0.0650	0.0650	0.0650	52,550	+0.00(+0.00%)
Feb 23, 2015	0.0650	0.0650	0.0600	0.0650	44,000	-0.01(-7.14%)
Feb 20, 2015	0.0650	0.0700	0.0600	0.0700	22,000	+0.01(+7.69%)
Feb 19, 2015	0.0650	0.0700	0.0650	0.0650	215,002	+0.00(+0.00%)
Feb 18, 2015	0.0600	0.0650	0.0550	0.0650	12,000	+0.00(+0.00%)
Feb 17, 2015	0.0550	0.0650	0.0550	0.0650	206,000	+0.00(+0.00%)
Feb 13, 2015		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Feb 12, 2015	0.0600	0.0600	0.0600	0.0600	21,500	+0.00(+0.00%)
Feb 11, 2015	0.0600	0.0600	0.0600	0.0600	33,600	+0.00(+0.00%)
Feb 10, 2015	0.0600	0.0600	0.0600	0.0600	88,062	+0.00(+0.00%)
Feb 09, 2015	0.0600	0.0600	0.0600	0.0600	120,000	+0.00(+0.00%)
Feb 06, 2015	0.0700	0.0700	0.0600	0.0600	13,000	-0.01(-7.69%)
Feb 05, 2015	0.0550	0.0700	0.0550	0.0650	681,000	+0.01(+18.18%)
Feb 03, 2015		0.0550	0.0550	0.0550	1,094	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.