Indicators

Silver Range Res Ltd (TSV: SNG )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2350	0.2500	0.2350	0.2500	115,000	-0.01(-3.85%)
Feb 25, 2021	0.2950	0.2950	0.2450	0.2600	35,556	+0.00(+0.00%)
Feb 24, 2021	0.2650	0.2650	0.2600	0.2600	32,600	+0.00(+0.00%)
Feb 23, 2021	0.2950	0.2950	0.2400	0.2600	178,321	-0.02(-7.14%)
Feb 22, 2021	0.2950	0.2950	0.2800	0.2800	37,641	+0.03(+9.80%)
Feb 19, 2021	0.2550	0.2550	0.2550	0.2550	2,500	-0.02(-5.56%)
Feb 18, 2021	0.2600	0.2700	0.2500	0.2700	33,200	+0.01(+3.85%)
Feb 17, 2021	0.2800	0.2800	0.2600	0.2600	11,350	-0.02(-5.45%)
Feb 16, 2021	0.2900	0.2950	0.2750	0.2750	20,616	+0.01(+1.85%)
Feb 11, 2021		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Feb 10, 2021	0.2450	0.2750	0.2450	0.2650	13,291	-0.01(-3.64%)
Feb 09, 2021	0.2700	0.2750	0.2700	0.2750	36,500	+0.01(+1.85%)
Feb 08, 2021	0.2650	0.2750	0.2650	0.2700	35,191	+0.01(+1.89%)
Feb 05, 2021	0.2650	0.2700	0.2450	0.2650	17,000	+0.02(+8.16%)
Feb 04, 2021	0.2800	0.2800	0.2450	0.2450	16,300	-0.02(-5.77%)
Feb 03, 2021	0.2700	0.2700	0.2600	0.2600	3,850	-0.03(-10.34%)
Feb 02, 2021	0.2500	0.2900	0.2500	0.2900	8,600	+0.03(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.