Indicators

Silver Range Res Ltd (TSV: SNG )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 27, 2014	0.1700	0.1700	0.1700	0.1700	2,666	+0.00(+0.00%)
Feb 26, 2014	0.1700	0.1700	0.1700	0.1700	2,399	-0.01(-5.56%)
Feb 24, 2014		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Feb 21, 2014	0.1750	0.1750	0.1750	0.1750	700	+0.00(+2.94%)
Feb 20, 2014	0.1600	0.1700	0.1600	0.1700	19,166	+0.00(+0.00%)
Feb 19, 2014	0.1800	0.1900	0.1700	0.1700	37,000	-0.01(-5.56%)
Feb 18, 2014	0.1800	0.1850	0.1800	0.1800	11,133	+0.01(+2.86%)
Feb 14, 2014		0.1750	0.1750	0.1750	0	+0.01(+6.06%)
Feb 13, 2014	0.1600	0.1650	0.1600	0.1650	12,333	+0.02(+10.00%)
Feb 10, 2014	0.1500	0.1500	0.1500	0.1500	333	+0.01(+11.11%)
Feb 07, 2014	0.1350	0.1350	0.1350	0.1350	560	+0.01(+8.00%)
Feb 05, 2014		0.1250	0.1250	0.1250	266	-0.02(-10.71%)
Feb 04, 2014	0.1200	0.1400	0.1150	0.1400	40,000	+0.02(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.