Indicators

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1350	0.1400	0.1150	0.1350	1,706,210	-0.01(-6.90%)
Feb 25, 2021	0.1500	0.1500	0.1400	0.1450	749,846	-0.01(-3.33%)
Feb 24, 2021	0.1550	0.1550	0.1400	0.1500	6,228,977	-0.01(-3.23%)
Feb 23, 2021	0.1500	0.1600	0.1400	0.1550	521,924	+0.00(+0.00%)
Feb 22, 2021	0.1400	0.1550	0.1400	0.1550	3,502,452	+0.01(+10.71%)
Feb 19, 2021	0.1400	0.1400	0.1350	0.1400	539,383	+0.01(+3.70%)
Feb 18, 2021	0.1350	0.1400	0.1350	0.1350	178,764	-0.01(-3.57%)
Feb 17, 2021	0.1450	0.1450	0.1350	0.1400	456,712	-0.01(-6.67%)
Feb 16, 2021	0.1550	0.1550	0.1450	0.1500	1,359,426	-0.01(-3.23%)
Feb 12, 2021		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Feb 11, 2021	0.1500	0.1550	0.1500	0.1550	700,475	+0.00(+0.00%)
Feb 10, 2021	0.1550	0.1600	0.1500	0.1550	1,599,875	+0.00(+0.00%)
Feb 09, 2021	0.1650	0.1650	0.1550	0.1550	1,651,448	-0.01(-6.06%)
Feb 08, 2021	0.1600	0.1700	0.1550	0.1650	1,282,183	+0.02(+10.00%)
Feb 05, 2021	0.1450	0.1600	0.1450	0.1500	1,345,859	+0.01(+3.45%)
Feb 04, 2021	0.1550	0.1550	0.1350	0.1450	915,759	-0.01(-6.45%)
Feb 03, 2021	0.1650	0.1700	0.1500	0.1550	678,589	-0.01(-6.06%)
Feb 02, 2021	0.1700	0.1750	0.1600	0.1650	1,724,905	-0.05(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.