Indicators

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0800	0.0850	0.0800	0.0850	341,875	+0.00(+0.00%)
Feb 27, 2018	0.0850	0.0850	0.0850	0.0850	7,000	+0.00(+0.00%)
Feb 26, 2018	0.0800	0.0850	0.0800	0.0850	90,155	+0.00(+0.00%)
Feb 23, 2018	0.0850	0.0850	0.0850	0.0850	2,000	-0.00(-5.56%)
Feb 22, 2018	0.0850	0.0900	0.0850	0.0900	51,000	+0.00(+5.88%)
Feb 21, 2018	0.0900	0.0900	0.0850	0.0850	53,000	+0.00(+0.00%)
Feb 20, 2018	0.0850	0.0850	0.0850	0.0850	64,505	+0.00(+0.00%)
Feb 16, 2018		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Feb 15, 2018	0.0900	0.0900	0.0850	0.0900	64,000	+0.00(+5.88%)
Feb 14, 2018	0.0900	0.0900	0.0850	0.0850	310,000	-0.01(-10.53%)
Feb 13, 2018	0.1000	0.1000	0.0950	0.0950	258,200	+0.01(+11.76%)
Feb 12, 2018	0.0800	0.0900	0.0800	0.0850	186,120	+0.00(+0.00%)
Feb 09, 2018	0.0800	0.0850	0.0800	0.0850	137,000	+0.00(+0.00%)
Feb 08, 2018	0.0800	0.0850	0.0800	0.0850	9,000	+0.01(+6.25%)
Feb 07, 2018	0.0800	0.0800	0.0800	0.0800	177,000	+0.00(+0.00%)
Feb 06, 2018	0.0800	0.0900	0.0800	0.0800	333,000	-0.01(-5.88%)
Feb 05, 2018	0.0900	0.0900	0.0900	0.0850	222,000	+0.00(+0.00%)
Feb 02, 2018	0.0900	0.0900	0.0800	0.0850	127,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.