Skip to main content

Recyclico Battery Matls Inc (TSV: AMY )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1900 0.1900 0.1500 0.1800 252,896 -0.01(-5.26%)
Feb 27, 2020 0.1900 0.1950 0.1900 0.1900 135,100 +0.00(+0.00%)
Feb 26, 2020 0.1950 0.2000 0.1900 0.1900 52,450 -0.01(-5.00%)
Feb 25, 2020 0.1950 0.2000 0.1900 0.2000 49,500 +0.00(+0.00%)
Feb 24, 2020 0.2050 0.2100 0.1900 0.2000 142,582 -0.00(-2.44%)
Feb 21, 2020 0.2150 0.2150 0.2050 0.2050 76,347 -0.01(-4.65%)
Feb 20, 2020 0.2050 0.2150 0.2050 0.2150 89,900 +0.01(+7.50%)
Feb 19, 2020 0.2050 0.2050 0.1950 0.2000 100,950 +0.01(+2.56%)
Feb 18, 2020 0.2000 0.2050 0.1950 0.1950 139,254 -0.01(-2.50%)
Feb 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 13, 2020 0.2050 0.2050 0.2000 0.2000 31,530 +0.00(+0.00%)
Feb 12, 2020 0.2150 0.2150 0.2000 0.2000 225,867 -0.02(-9.09%)
Feb 11, 2020 0.2250 0.2250 0.2150 0.2200 102,325 +0.00(+0.00%)
Feb 10, 2020 0.2150 0.2200 0.2100 0.2200 265,820 +0.00(+0.00%)
Feb 07, 2020 0.2200 0.2250 0.2200 0.2200 90,100 +0.00(+0.00%)
Feb 06, 2020 0.2150 0.2200 0.2100 0.2200 260,745 +0.02(+7.32%)
Feb 05, 2020 0.2100 0.2200 0.2050 0.2050 164,982 +0.00(+2.50%)
Feb 04, 2020 0.1950 0.2100 0.1950 0.2000 135,100 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.