Indicators

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1300	0.1350	0.1300	0.1300	32,616	+0.00(+0.00%)
Feb 25, 2022	0.1300	0.1300	0.1300	0.1300	1,364,614	-0.01(-3.70%)
Feb 24, 2022	0.1350	0.1400	0.1300	0.1350	20,081	+0.00(+0.00%)
Feb 23, 2022	0.1400	0.1400	0.1350	0.1350	80,985	-0.01(-3.57%)
Feb 22, 2022	0.1350	0.1400	0.1350	0.1400	64,736	+0.01(+3.70%)
Feb 18, 2022				0.1350	0	-0.01(-3.57%)
Feb 17, 2022	0.1400	0.1400	0.1400	0.1400	314,073	+0.01(+3.70%)
Feb 16, 2022	0.1450	0.1450	0.1300	0.1350	223,659	-0.01(-6.90%)
Feb 15, 2022	0.1450	0.1450	0.1450	0.1450	73,983	+0.00(+3.57%)
Feb 14, 2022	0.1350	0.1400	0.1350	0.1400	374,811	+0.01(+3.70%)
Feb 11, 2022	0.1400	0.1400	0.1350	0.1350	100,750	-0.01(-3.57%)
Feb 10, 2022	0.1400	0.1400	0.1400	0.1400	72,008	+0.00(+0.00%)
Feb 09, 2022	0.1400	0.1400	0.1350	0.1400	69,701	+0.01(+3.70%)
Feb 08, 2022	0.1400	0.1400	0.1350	0.1350	13,006	+0.00(+0.00%)
Feb 07, 2022	0.1350	0.1400	0.1300	0.1350	148,432	+0.00(+0.00%)
Feb 04, 2022	0.1350	0.1350	0.1300	0.1350	10,004	+0.00(+0.00%)
Feb 03, 2022	0.1350			0.1350	63,812	+0.00(+0.00%)
Feb 02, 2022	0.1350	0.1400	0.1350	0.1350	170,160	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.