Indicators

Mawson Gold Ltd (TSX: MAW )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2800	0.2900	0.2400	0.2650	364,183	-0.01(-1.85%)
Feb 25, 2021	0.2900	0.2900	0.2600	0.2700	155,966	-0.02(-6.90%)
Feb 24, 2021	0.2800	0.2900	0.2700	0.2900	144,392	+0.00(+0.00%)
Feb 23, 2021	0.3000	0.3100	0.2800	0.2900	117,481	-0.01(-1.69%)
Feb 22, 2021	0.2950	0.3050	0.2900	0.2950	167,731	+0.02(+7.27%)
Feb 19, 2021	0.2900	0.2900	0.2700	0.2750	71,732	+0.00(+0.00%)
Feb 18, 2021	0.3000	0.3000	0.2550	0.2750	753,647	-0.02(-8.33%)
Feb 17, 2021	0.3000	0.3100	0.2550	0.3000	308,701	-0.01(-3.23%)
Feb 16, 2021	0.3100	0.3150	0.3050	0.3100	149,797	+0.00(+0.00%)
Feb 12, 2021		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Feb 11, 2021	0.3300	0.3300	0.3150	0.3200	298,297	+0.00(+0.00%)
Feb 10, 2021	0.3200	0.3200	0.3050	0.3200	184,074	+0.00(+0.00%)
Feb 09, 2021	0.3250	0.3250	0.3200	0.3200	119,925	+0.00(+0.00%)
Feb 08, 2021	0.3400	0.3400	0.3150	0.3200	104,505	-0.00(-0.78%)
Feb 05, 2021	0.3200	0.3250	0.3100	0.3225	48,470	+0.01(+2.38%)
Feb 04, 2021	0.3150	0.3250	0.3050	0.3150	115,910	-0.01(-1.56%)
Feb 03, 2021	0.3200	0.3250	0.3150	0.3200	250,937	-0.01(-3.03%)
Feb 02, 2021	0.3200	0.3300	0.3200	0.3300	67,060	+0.01(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.