Indicators

Mawson Gold Ltd (TSX: MAW )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2200	0.2200	0.2000	0.2200	121,578	+0.00(+0.00%)
Feb 27, 2020	0.2600	0.2600	0.2100	0.2200	167,600	-0.06(-21.43%)
Feb 26, 2020	0.2600	0.2900	0.2600	0.2800	19,000	+0.02(+7.69%)
Feb 25, 2020	0.3000	0.3000	0.2500	0.2600	54,700	-0.04(-13.33%)
Feb 24, 2020	0.3000	0.3000	0.2900	0.3000	40,000	-0.01(-3.23%)
Feb 21, 2020	0.2900	0.3100	0.2900	0.3100	341,500	+0.02(+6.90%)
Feb 20, 2020	0.3000	0.3000	0.2900	0.2900	14,700	-0.01(-3.33%)
Feb 19, 2020	0.3000	0.3000	0.2900	0.3000	68,000	+0.00(+0.00%)
Feb 18, 2020	0.3000	0.3000	0.2900	0.3000	196,538	+0.01(+3.45%)
Feb 14, 2020		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Feb 13, 2020	0.2900	0.2900	0.2800	0.2900	49,500	+0.00(+0.00%)
Feb 12, 2020	0.2900	0.2900	0.2900	0.2900	51,100	+0.01(+3.57%)
Feb 11, 2020	0.2900	0.2900	0.2800	0.2800	168,500	-0.01(-3.45%)
Feb 10, 2020	0.2700	0.2900	0.2700	0.2900	97,077	+0.02(+7.41%)
Feb 07, 2020	0.2700	0.2700	0.2600	0.2700	31,100	+0.00(+0.00%)
Feb 06, 2020	0.2800	0.2800	0.2600	0.2700	46,690	-0.01(-3.57%)
Feb 05, 2020	0.2800	0.2800	0.2800	0.2800	68,520	+0.00(+0.00%)
Feb 04, 2020	0.2700	0.2800	0.2700	0.2800	14,800	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.