Indicators

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 25, 2015	0.1600	0.1600	0.1600	0.1600	8,500	-0.01(-5.88%)
Feb 24, 2015	0.1700	0.1700	0.1600	0.1700	29,800	-0.01(-5.56%)
Feb 23, 2015	0.1700	0.1850	0.1700	0.1800	19,700	-0.01(-2.70%)
Feb 19, 2015		0.1850	0.1850	0.1850	0	+0.01(+8.82%)
Feb 18, 2015	0.1700	0.1700	0.1700	0.1700	800	+0.00(+0.00%)
Feb 17, 2015	0.1650	0.1700	0.1650	0.1700	12,200	+0.01(+6.25%)
Feb 13, 2015		0.1600	0.1600	0.1600	0	-0.04(-17.95%)
Feb 12, 2015	0.1950	0.1950	0.1950	0.1950	500	+0.01(+5.41%)
Feb 09, 2015		0.1850	0.1850	0.1850	0	+0.01(+8.82%)
Feb 06, 2015	0.1650	0.1950	0.1650	0.1700	18,721	+0.01(+3.03%)
Feb 04, 2015		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Feb 03, 2015	0.1700	0.1700	0.1700	0.1700	1,000	-0.02(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.