Indicators

Resverlogix Corp (TSX: RVX )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.8700	0.8800	0.7500	0.8200	236,144	-0.05(-5.75%)
Feb 26, 2015	0.8900	0.8900	0.8800	0.8700	50,887	-0.03(-3.33%)
Feb 25, 2015	0.8400	0.9000	0.8400	0.9000	22,500	+0.02(+2.27%)
Feb 24, 2015	0.8700	0.8800	0.8500	0.8800	24,502	+0.01(+1.15%)
Feb 23, 2015	0.8600	0.9000	0.8300	0.8700	38,720	-0.02(-2.25%)
Feb 20, 2015	0.8700	0.8900	0.8300	0.8900	55,631	+0.04(+4.71%)
Feb 19, 2015	0.9000	0.9300	0.8500	0.8500	119,450	-0.09(-9.57%)
Feb 18, 2015	0.9800	1.000	0.8700	0.9400	110,728	-0.02(-2.08%)
Feb 17, 2015	0.8100	0.9600	0.8000	0.9600	223,134	+0.14(+17.07%)
Feb 13, 2015		0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Feb 12, 2015	0.7800	0.8000	0.7800	0.8000	83,353	+0.01(+1.27%)
Feb 11, 2015	0.7700	0.7900	0.7600	0.7900	123,960	+0.04(+5.33%)
Feb 10, 2015	0.7100	0.7600	0.7100	0.7500	62,400	+0.05(+7.14%)
Feb 09, 2015	0.7000	0.7000	0.6800	0.7000	6,900	+0.02(+2.94%)
Feb 06, 2015	0.6600	0.6900	0.6600	0.6800	9,850	-0.03(-4.23%)
Feb 05, 2015	0.6600	0.7100	0.6400	0.7100	33,410	+0.05(+7.58%)
Feb 04, 2015	0.6900	0.6900	0.6600	0.6600	8,460	-0.03(-4.35%)
Feb 03, 2015	0.6800	0.6900	0.6800	0.6900	23,740	+0.06(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.