Skip to main content

Pulse Seismic Inc (TSX: PSD )

2.190 -0.130 (-5.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.160 3.180 3.110 3.120 10,297 -0.08(-2.50%)
Feb 26, 2015 3.140 3.230 3.140 3.200 22,789 -0.08(-2.44%)
Feb 25, 2015 3.250 3.280 3.200 3.280 30,777 +0.00(+0.00%)
Feb 24, 2015 3.290 3.330 3.250 3.280 25,093 +0.00(+0.00%)
Feb 23, 2015 3.250 3.320 3.240 3.280 17,658 +0.03(+0.92%)
Feb 20, 2015 3.260 3.280 3.230 3.250 16,300 -0.03(-0.91%)
Feb 19, 2015 3.200 3.290 3.150 3.280 43,254 +0.02(+0.61%)
Feb 18, 2015 3.290 3.300 3.210 3.260 29,549 -0.02(-0.61%)
Feb 17, 2015 3.250 3.370 3.200 3.280 30,006 +0.03(+0.92%)
Feb 13, 2015 3.250 3.250 3.250 0 +0.05(+1.56%)
Feb 12, 2015 3.200 3.230 3.080 3.200 47,299 +0.03(+0.95%)
Feb 11, 2015 3.150 3.180 3.140 3.170 71,904 +0.02(+0.63%)
Feb 10, 2015 3.270 3.270 3.100 3.150 36,700 -0.14(-4.26%)
Feb 09, 2015 3.270 3.310 3.270 3.290 45,567 +0.05(+1.54%)
Feb 06, 2015 3.330 3.330 3.230 3.240 31,751 -0.05(-1.52%)
Feb 05, 2015 3.210 3.350 3.210 3.290 63,816 +0.10(+3.13%)
Feb 04, 2015 3.100 3.200 3.100 3.190 20,007 +0.04(+1.27%)
Feb 03, 2015 3.090 3.250 3.060 3.150 79,799 +0.04(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.