Indicators

RF INDUSTRIES (NQ: RFIL )

3.225 +0.025 (+0.78%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.8860	0.8860	0.8763	0.8763	9,932	+0.00(+0.00%)
Feb 27, 2002	0.8860	0.8860	0.8763	0.8763	13,656	+0.00(+0.00%)
Feb 26, 2002	0.8763	0.8763	0.8763	0.8763	2,483	+0.00(+0.00%)
Feb 25, 2002	0.8796	0.8796	0.8763	0.8763	4,035	+0.00(+0.00%)
Feb 22, 2002	0.8731	0.8860	0.8731	0.8763	15,829	-0.01(-1.09%)
Feb 21, 2002	0.8860	0.8860	0.8860	0.8860	4,345	+0.00(+0.00%)
Feb 20, 2002	0.8860	0.8860	0.8860	0.8860	1,551	+0.01(+1.48%)
Feb 19, 2002	0.8796	0.8860	0.8731	0.8731	4,035	-0.01(-1.45%)
Feb 18, 2002	0.8796	0.8860	0.8796	0.8860	931	+0.00(+0.00%)
Feb 15, 2002	0.8796	0.8860	0.8796	0.8860	931	-0.04(-4.51%)
Feb 14, 2002	0.8828	0.9279	0.8828	0.9279	32,900	+0.03(+3.23%)
Feb 13, 2002	0.8989	0.8989	0.8989	0.8989	310	+0.00(+0.00%)
Feb 12, 2002	0.8989	0.8989	0.8989	0.8989	7,759	-0.00(-0.36%)
Feb 11, 2002	0.9214	0.9247	0.9021	0.9021	17,381	-0.00(-0.36%)
Feb 08, 2002	0.9053	0.9053	0.9053	0.9053	6,207	-0.04(-3.77%)
Feb 07, 2002	0.9408	0.9408	0.9408	0.9408	310	+0.00(+0.00%)
Feb 06, 2002	0.9408	0.9408	0.9408	0.9408	2,172	+0.00(+0.00%)
Feb 05, 2002	0.9247	0.9408	0.8860	0.9408	20,795	+0.00(+0.34%)
Feb 04, 2002	0.9021	0.9375	0.8860	0.9375	34,763	+0.02(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.