Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.125	2.125	2.091	2.106	166,973	-0.01(-0.54%)
Feb 25, 2011	2.118	2.125	2.106	2.118	140,452	+0.02(+0.91%)
Feb 24, 2011	2.110	2.122	2.099	2.099	144,960	-0.02(-0.90%)
Feb 23, 2011	2.114	2.125	2.110	2.118	155,229	+0.02(+0.91%)
Feb 22, 2011	2.095	2.118	2.095	2.099	106,018	-0.00(-0.18%)
Feb 18, 2011	2.095	2.125	2.095	2.103	71,709	+0.01(+0.55%)
Feb 17, 2011	2.099	2.106	2.072	2.091	262,110	+0.00(+0.00%)
Feb 16, 2011	2.118	2.118	2.072	2.091	421,260	-0.02(-0.90%)
Feb 15, 2011	2.114	2.133	2.080	2.110	337,415	-0.00(-0.18%)
Feb 14, 2011	2.129	2.140	2.114	2.114	350,753	-0.01(-0.36%)
Feb 11, 2011	2.129	2.129	2.118	2.122	275,071	+0.00(+0.00%)
Feb 10, 2011	2.122	2.133	2.118	2.122	277,715	+0.01(+0.36%)
Feb 09, 2011	2.099	2.129	2.099	2.114	391,705	+0.02(+1.09%)
Feb 08, 2011	2.091	2.106	2.087	2.091	182,667	-0.00(-0.18%)
Feb 07, 2011	2.091	2.106	2.091	2.095	98,048	-0.00(-0.18%)
Feb 04, 2011	2.095	2.106	2.080	2.099	111,659	+0.01(+0.55%)
Feb 03, 2011	2.091	2.106	2.083	2.087	105,397	+0.00(+0.00%)
Feb 02, 2011	2.106	2.106	2.083	2.087	187,759	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.