Indicators

Sypris Solutions (NQ: SYPR )

1.855 -0.125 (-6.31%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.9000	0.9000	0.8500	0.8500	6,677	-0.02(-2.30%)
Feb 26, 2016	0.8579	0.8700	0.8100	0.8700	10,703	+0.00(+0.00%)
Feb 25, 2016	0.8700	0.8700	0.8700	0.8700	375	+0.02(+2.35%)
Feb 24, 2016	0.8579	0.8579	0.7800	0.8500	4,407	-0.02(-2.30%)
Feb 23, 2016	0.9000	0.9200	0.8300	0.8700	26,554	-0.06(-6.45%)
Feb 22, 2016	0.8700	0.9311	0.8588	0.9300	13,236	+0.09(+10.46%)
Feb 19, 2016	0.8900	0.8900	0.7701	0.8419	2,443	-0.04(-4.00%)
Feb 18, 2016	0.7300	0.8799	0.7300	0.8770	19,710	+0.11(+14.48%)
Feb 17, 2016	0.7665	0.7690	0.7504	0.7661	3,436	-0.00(-0.51%)
Feb 16, 2016	0.7600	0.7800	0.7300	0.7700	15,484	-0.01(-1.28%)
Feb 12, 2016	0.7200	0.7800	0.7800	0.7800	31,100	+0.01(+1.29%)
Feb 11, 2016	0.7900	0.7900	0.7000	0.7701	39,081	-0.01(-1.27%)
Feb 10, 2016	0.8000	0.8000	0.7000	0.7800	29,237	+0.04(+5.41%)
Feb 09, 2016	0.7500	0.8300	0.6400	0.7400	45,751	+0.00(+0.01%)
Feb 08, 2016	0.8550	0.8700	0.6900	0.7399	112,633	-0.12(-13.97%)
Feb 05, 2016	0.9100	0.9179	0.8501	0.8600	33,066	-0.08(-8.20%)
Feb 04, 2016	0.9600	1.010	0.9310	0.9368	8,925	+0.01(+0.73%)
Feb 03, 2016	0.9301	0.9398	0.9001	0.9300	46,224	+0.00(+0.00%)
Feb 02, 2016	0.9600	0.9600	0.9300	0.9300	16,991	-0.05(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.