Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 290.44 293.24 290.11 290.70 48,488,308 -0.38(-0.13%)
Feb 27, 2023 292.19 293.60 290.48 291.07 49,948,708 +2.07(+0.72%)
Feb 24, 2023 288.92 290.11 287.22 289.00 75,124,760 -4.92(-1.67%)
Feb 23, 2023 295.07 295.22 289.70 293.93 69,865,024 +2.55(+0.87%)
Feb 22, 2023 291.75 293.47 289.71 291.38 51,724,372 +0.22(+0.07%)
Feb 21, 2023 294.36 295.82 291.03 291.16 46,824,792 -7.06(-2.37%)
Feb 17, 2023 298.14 298.99 295.19 298.23 58,821,760 -2.12(-0.71%)
Feb 16, 2023 301.41 305.42 300.19 300.34 60,132,628 -5.74(-1.88%)
Feb 15, 2023 301.93 306.26 301.24 306.09 43,527,992 +2.33(+0.77%)
Feb 14, 2023 299.94 304.72 297.98 303.76 64,584,920 +2.23(+0.74%)
Feb 13, 2023 298.19 302.13 297.01 301.53 40,917,648 +4.75(+1.60%)
Feb 10, 2023 296.56 298.63 294.35 296.78 50,641,996 -1.96(-0.66%)
Feb 09, 2023 305.83 305.95 297.27 298.74 49,646,824 -2.66(-0.88%)
Feb 08, 2023 305.53 306.48 300.71 301.40 57,157,428 -5.46(-1.78%)
Feb 07, 2023 300.50 308.00 299.37 306.86 68,111,984 +6.23(+2.07%)
Feb 06, 2023 300.55 302.93 299.27 300.63 41,093,548 -2.57(-0.85%)
Feb 03, 2023 301.97 309.35 301.68 303.20 77,652,056 -5.49(-1.78%)
Feb 02, 2023 304.57 310.62 303.74 308.68 84,198,952 +10.69(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.