Indicators

NetApp (NQ: NTAP )

122.63 -0.29 (-0.24%)

Streaming Delayed Price Updated: 2:05 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.12	33.43	32.52	32.67	5,585,013	-0.44(-1.32%)
Feb 28, 2012	32.90	33.53	32.80	33.10	7,174,627	+0.24(+0.73%)
Feb 27, 2012	32.39	33.15	32.39	32.87	6,324,354	+0.14(+0.42%)
Feb 24, 2012	33.04	33.40	32.66	32.73	6,117,970	-0.15(-0.46%)
Feb 23, 2012	32.39	33.00	32.29	32.88	6,122,728	+0.49(+1.52%)
Feb 22, 2012	32.59	33.05	32.29	32.39	6,935,838	-0.28(-0.86%)
Feb 21, 2012	32.05	32.94	31.99	32.67	11,459,810	+0.61(+1.90%)
Feb 17, 2012	32.52	32.79	31.76	32.06	18,157,382	-0.41(-1.26%)
Feb 16, 2012	32.28	32.74	31.69	32.47	32,901,624	+2.17(+7.17%)
Feb 15, 2012	30.01	30.58	29.93	30.30	19,797,414	+0.58(+1.94%)
Feb 14, 2012	29.36	29.77	29.10	29.72	10,612,184	+0.11(+0.36%)
Feb 13, 2012	30.06	30.15	29.46	29.61	15,572,159	-0.54(-1.78%)
Feb 10, 2012	30.97	31.15	29.67	30.15	13,221,919	-1.08(-3.47%)
Feb 09, 2012	30.29	31.36	30.27	31.23	8,201,106	+1.01(+3.36%)
Feb 08, 2012	30.01	30.39	29.89	30.22	6,746,434	+0.28(+0.93%)
Feb 07, 2012	30.37	30.45	29.82	29.94	13,057,509	-0.40(-1.30%)
Feb 06, 2012	30.59	30.68	30.14	30.34	6,169,313	-0.32(-1.04%)
Feb 03, 2012	30.20	31.26	30.09	30.65	10,890,459	+0.70(+2.33%)
Feb 02, 2012	30.01	30.15	29.68	29.96	9,833,843	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.