Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 2500 2500 2000 2375 2 +149.75(+6.73%)
Feb 26, 2009 2475 2350 2225 2225 0 -274.75(-10.99%)
Feb 25, 2009 2800 2825 2000 2500 1 +0.00(+0.00%)
Feb 24, 2009 2500 2650 2300 2500 3 -374.75(-13.04%)
Feb 23, 2009 2472 2875 2472 2875 0 +499.75(+21.04%)
Feb 20, 2009 2475 2475 2075 2375 2 -125.00(-5.00%)
Feb 19, 2009 2625 2625 2500 2500 3 +25.25(+1.02%)
Feb 18, 2009 2750 2775 2475 2475 11 -300.25(-10.82%)
Feb 17, 2009 2750 3100 2750 2775 1 -95.00(-3.31%)
Feb 13, 2009 2875 3100 2825 2870 1 -255.00(-8.16%)
Feb 12, 2009 3125 3125 2850 3125 1 +25.00(+0.81%)
Feb 11, 2009 3100 3100 3092 3100 2 +275.00(+9.73%)
Feb 10, 2009 2825 2825 2825 2825 0 -275.00(-8.87%)
Feb 09, 2009 3100 3100 3100 3100 0 -25.00(-0.80%)
Feb 06, 2009 2825 3125 2825 3125 3 +300.00(+10.62%)
Feb 05, 2009 2825 2825 2825 2825 0 +24.75(+0.88%)
Feb 04, 2009 2750 3000 2692 2800 3 -349.75(-11.10%)
Feb 03, 2009 3150 3150 3125 3150 0 +400.00(+14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.