Skip to main content

Streamline Health So (NQ: STRM )

0.5000 -0.0300 (-5.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.540 2.740 2.320 2.740 6,397 +0.20(+7.87%)
Feb 28, 2008 2.083 2.540 2.083 2.540 6,367 +0.47(+22.71%)
Feb 27, 2008 2.120 2.120 2.070 2.070 4,764 -0.03(-1.43%)
Feb 26, 2008 2.180 2.290 2.100 2.100 7,096 -0.10(-4.55%)
Feb 25, 2008 2.320 2.320 2.150 2.200 4,200 -0.10(-4.35%)
Feb 22, 2008 2.390 2.400 2.300 2.300 16,300 +0.00(+0.00%)
Feb 21, 2008 2.300 2.390 2.300 2.300 16,800 +0.09(+4.07%)
Feb 20, 2008 2.350 2.660 2.130 2.210 11,460 -0.16(-6.75%)
Feb 19, 2008 2.700 2.700 2.370 2.370 2,400 -0.19(-7.42%)
Feb 18, 2008 2.480 2.600 2.370 2.560 8,600 +0.00(+0.00%)
Feb 15, 2008 2.480 2.600 2.370 2.560 8,600 +0.25(+10.82%)
Feb 14, 2008 2.320 2.690 2.150 2.310 1,550 +0.00(+0.00%)
Feb 13, 2008 2.510 2.710 2.180 2.310 2,670 -0.21(-8.33%)
Feb 12, 2008 2.520 2.760 2.480 2.520 3,679 -0.03(-1.18%)
Feb 11, 2008 2.710 2.710 2.550 2.550 1,200 -0.07(-2.67%)
Feb 08, 2008 2.720 2.720 2.600 2.620 1,703 -0.09(-3.32%)
Feb 07, 2008 2.666 2.710 2.660 2.710 1,800 +0.02(+0.74%)
Feb 06, 2008 2.710 2.800 2.600 2.690 5,100 -0.12(-4.27%)
Feb 05, 2008 2.810 2.810 2.810 2.810 0 +0.00(+0.00%)
Feb 04, 2008 2.810 2.810 2.810 2.810 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.