Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 41.87 42.05 41.13 41.65 28,468 -0.22(-0.53%)
Feb 27, 2019 41.11 42.34 40.01 41.87 55,479 +0.57(+1.38%)
Feb 26, 2019 41.33 41.95 40.88 41.30 29,308 -0.08(-0.19%)
Feb 25, 2019 41.84 42.39 41.14 41.38 26,345 -0.30(-0.72%)
Feb 22, 2019 42.33 42.40 41.39 41.68 30,600 -0.66(-1.56%)
Feb 21, 2019 42.24 42.68 42.08 42.34 26,124 -0.16(-0.38%)
Feb 20, 2019 42.40 42.66 42.30 42.50 23,304 +0.09(+0.21%)
Feb 19, 2019 43.04 43.44 42.18 42.41 21,142 -0.63(-1.46%)
Feb 15, 2019 42.31 43.13 41.80 43.04 35,700 +0.91(+2.16%)
Feb 14, 2019 41.93 42.44 41.72 42.13 25,518 +0.03(+0.07%)
Feb 13, 2019 42.39 42.39 41.51 42.10 32,926 +0.08(+0.19%)
Feb 12, 2019 41.46 43.09 41.40 42.02 30,964 +0.62(+1.50%)
Feb 11, 2019 40.39 41.52 40.04 41.40 42,443 +1.02(+2.53%)
Feb 08, 2019 40.64 41.00 39.50 40.38 35,800 -0.47(-1.15%)
Feb 07, 2019 42.28 42.42 40.56 40.85 27,601 -1.67(-3.93%)
Feb 06, 2019 42.64 42.91 42.31 42.52 16,413 -0.20(-0.47%)
Feb 05, 2019 42.33 43.51 42.20 42.72 18,388 +0.33(+0.78%)
Feb 04, 2019 42.06 42.47 41.60 42.39 18,647 +0.38(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.