Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.910 1.910 1.910 1.910 1,000 +0.04(+2.14%)
Feb 27, 2003 1.820 1.870 1.820 1.870 500 -0.01(-0.53%)
Feb 26, 2003 1.830 1.880 1.830 1.880 2,400 +0.09(+5.03%)
Feb 25, 2003 1.720 1.790 1.720 1.790 1,400 +0.00(+0.00%)
Feb 24, 2003 1.790 1.790 1.790 1.790 500 -0.09(-4.79%)
Feb 21, 2003 1.710 1.880 1.710 1.880 2,500 +0.08(+4.44%)
Feb 20, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 19, 2003 1.790 1.800 1.790 1.800 4,700 +0.09(+5.26%)
Feb 18, 2003 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Feb 14, 2003 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Feb 13, 2003 1.710 1.710 1.710 1.710 1,000 +0.08(+4.91%)
Feb 12, 2003 1.830 1.940 1.630 1.630 3,900 -0.07(-4.12%)
Feb 11, 2003 1.700 1.700 1.700 1.700 300 -0.06(-3.41%)
Feb 10, 2003 1.750 1.800 1.750 1.760 1,600 +0.05(+2.92%)
Feb 07, 2003 1.800 1.800 1.710 1.710 1,500 -0.09(-5.00%)
Feb 06, 2003 1.800 1.800 1.800 1.800 3,000 +0.02(+1.12%)
Feb 05, 2003 1.800 1.800 1.780 1.780 2,000 -0.02(-1.11%)
Feb 04, 2003 1.790 1.800 1.790 1.800 1,900 +0.05(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.