Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 23.56 24.23 23.52 24.07 5,028,804 +0.55(+2.35%)
Feb 25, 2011 23.08 23.61 23.03 23.52 2,385,122 +0.50(+2.19%)
Feb 24, 2011 22.35 23.28 22.13 23.01 2,590,768 +0.07(+0.31%)
Feb 23, 2011 21.39 23.55 21.28 22.94 6,752,063 +0.16(+0.68%)
Feb 22, 2011 23.13 23.15 22.54 22.79 3,519,803 -0.63(-2.67%)
Feb 18, 2011 23.08 23.44 22.69 23.41 2,318,458 -0.29(-1.22%)
Feb 17, 2011 22.81 24.08 22.81 23.70 2,450,182 +0.81(+3.53%)
Feb 16, 2011 23.07 23.25 22.86 22.89 1,142,459 -0.16(-0.71%)
Feb 15, 2011 23.00 23.29 22.74 23.06 1,118,735 +0.01(+0.06%)
Feb 14, 2011 23.40 23.50 23.03 23.04 932,404 -0.41(-1.75%)
Feb 11, 2011 23.01 23.73 22.93 23.45 2,227,440 +0.35(+1.53%)
Feb 10, 2011 22.74 23.11 22.51 23.10 1,133,329 +0.26(+1.15%)
Feb 09, 2011 22.99 23.02 22.62 22.84 1,075,998 -0.17(-0.74%)
Feb 08, 2011 22.68 23.08 22.61 23.01 1,301,182 +0.33(+1.44%)
Feb 07, 2011 22.62 22.90 22.62 22.68 1,437,376 +0.04(+0.16%)
Feb 04, 2011 21.97 23.10 21.91 22.64 3,474,624 +0.89(+4.11%)
Feb 03, 2011 21.73 21.81 21.36 21.75 1,766,971 +0.07(+0.33%)
Feb 02, 2011 21.74 21.86 21.57 21.68 1,402,782 -0.15(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.