Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	99.09	99.21	99.03	99.19	0	-0.75(-0.75%)
Feb 26, 2015	99.93	99.93	99.91	99.93	0	-0.16(-0.16%)
Feb 25, 2015	100.10	100.11	100.10	100.10	0	-0.02(-0.02%)
Feb 24, 2015	100.12	100.12	100.11	100.12	0	+0.18(+0.18%)
Feb 23, 2015	99.94	99.94	99.93	99.94	0	+0.10(+0.10%)
Feb 20, 2015	99.84	100.01	99.77	99.84	0	-0.04(-0.04%)
Feb 19, 2015	99.88	99.89	99.88	99.88	0	-0.09(-0.09%)
Feb 18, 2015	99.96	99.96	99.94	99.96	0	+0.22(+0.22%)
Feb 17, 2015	99.75	99.75	99.74	99.75	0	-0.12(-0.13%)
Feb 13, 2015	99.58	99.87	99.87	99.87	0	+0.29(+0.29%)
Feb 12, 2015	99.59	99.59	99.58	99.59	0	+0.15(+0.15%)
Feb 11, 2015	99.43	99.46	99.40	99.43	0	-0.05(-0.05%)
Feb 10, 2015	99.48	99.48	99.46	99.48	0	+0.04(+0.04%)
Feb 09, 2015	99.44	99.48	99.43	99.44	0	-0.07(-0.07%)
Feb 06, 2015	99.98	100.12	99.49	99.51	0	-0.48(-0.48%)
Feb 05, 2015	100.00	100.01	100.00	100.00	0	-0.14(-0.14%)
Feb 04, 2015	100.13	100.16	100.10	100.13	0	+0.09(+0.09%)
Feb 03, 2015	100.05	100.05	100.03	100.04	0	-0.23(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.