Indicators

Andrea Electronics Corp (OP: ANDR )

0.0005 UNCHANGED

Last Price Updated: 11:14 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0989	0.0989	0.0770	0.0989	33,100	+0.01(+11.37%)
Feb 25, 2021	0.0989	0.0989	0.0750	0.0888	412,597	-0.00(-1.44%)
Feb 24, 2021	0.0716	0.0973	0.0716	0.0901	216,727	+0.02(+26.72%)
Feb 23, 2021	0.0900	0.0995	0.0710	0.0711	550,446	-0.02(-21.44%)
Feb 22, 2021	0.0799	0.0950	0.0730	0.0905	728,417	+0.01(+13.12%)
Feb 19, 2021	0.0699	0.0801	0.0651	0.0800	580,600	+0.01(+21.21%)
Feb 18, 2021	0.0670	0.0770	0.0650	0.0660	301,576	+0.01(+9.63%)
Feb 17, 2021	0.0600	0.0688	0.0550	0.0602	224,916	-0.01(-8.79%)
Feb 16, 2021	0.0782	0.0800	0.0520	0.0660	319,863	-0.01(-7.82%)
Feb 12, 2021	0.0505	0.0850	0.0505	0.0716	994,600	+0.02(+41.78%)
Feb 11, 2021	0.0580	0.0645	0.0500	0.0505	290,505	-0.01(-12.93%)
Feb 10, 2021	0.0600	0.0620	0.0500	0.0580	463,296	+0.00(+6.81%)
Feb 09, 2021	0.0400	0.0550	0.0399	0.0543	873,455	+0.02(+43.27%)
Feb 08, 2021	0.0390	0.0398	0.0325	0.0379	174,808	-0.00(-6.42%)
Feb 05, 2021	0.0489	0.0489	0.0330	0.0405	271,600	-0.00(-7.74%)
Feb 04, 2021	0.0450	0.0450	0.0401	0.0439	208,829	+0.00(+2.09%)
Feb 03, 2021	0.0430	0.0430	0.0430	0.0430	63,050	+0.00(+4.62%)
Feb 02, 2021	0.0430	0.0430	0.0392	0.0411	5,093	-0.00(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.