Skip to main content

Dundee Corporation (OP: DDEJF )

0.8759 -0.0098 (-1.11%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.142 1.142 1.140 1.140 6,300 +0.01(+0.88%)
Feb 25, 2022 1.111 1.135 1.111 1.130 28,090 +0.00(+0.00%)
Feb 23, 2022 1.130 0 +0.05(+4.62%)
Feb 22, 2022 1.090 1.090 1.080 1.080 33,850 -0.02(-2.19%)
Feb 18, 2022 1.104 0 -0.01(-0.51%)
Feb 17, 2022 1.091 1.110 1.091 1.110 4,200 +0.00(+0.00%)
Feb 16, 2022 1.120 1.140 1.110 1.110 25,500 +0.00(+0.00%)
Feb 15, 2022 1.101 1.110 1.101 1.110 14,000 +0.00(+0.00%)
Feb 14, 2022 1.100 1.110 1.089 1.110 6,474 -0.01(-0.89%)
Feb 11, 2022 1.120 1.120 1.120 1.120 5,300 +0.01(+0.90%)
Feb 10, 2022 1.124 1.130 1.110 1.110 4,600 +0.02(+1.70%)
Feb 09, 2022 1.091 1.091 1.091 1.091 4,004 -0.04(-3.76%)
Feb 08, 2022 1.140 1.140 1.106 1.134 11,500 -0.02(-1.39%)
Feb 07, 2022 1.150 1.150 1.122 1.150 9,621 +0.00(+0.00%)
Feb 04, 2022 1.154 1.158 1.150 1.150 56,488 -0.03(-2.54%)
Feb 02, 2022 1.190 1.190 1.180 1.180 20,972 -0.02(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.