Skip to main content

Dundee Corporation (OP: DDEJF )

0.8933 +0.0169 (+1.93%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.040 1.042 1.040 1.040 1,400 -0.03(-3.20%)
Feb 25, 2021 1.070 1.080 1.070 1.074 4,687 -0.01(-0.52%)
Feb 23, 2021 1.080 1.080 1.080 0 +0.00(+0.00%)
Feb 22, 2021 1.080 1.080 1.080 1.080 35,000 +0.06(+5.88%)
Feb 19, 2021 1.020 1.020 1.020 1.020 300 -0.03(-2.86%)
Feb 18, 2021 1.050 1.050 1.010 1.050 20,400 +0.01(+0.48%)
Feb 17, 2021 1.100 1.100 1.025 1.045 4,415 -0.02(-1.42%)
Feb 16, 2021 1.044 1.070 1.030 1.060 199,830 +0.03(+2.50%)
Feb 12, 2021 1.020 1.042 1.020 1.034 5,700 -0.01(-0.57%)
Feb 11, 2021 1.064 1.064 1.037 1.040 28,200 +0.02(+1.96%)
Feb 10, 2021 1.013 1.030 1.013 1.020 19,215 +0.01(+0.85%)
Feb 09, 2021 1.030 1.030 1.000 1.011 15,355 -0.05(-4.58%)
Feb 08, 2021 0.9825 1.060 0.9800 1.060 269,626 +0.08(+8.16%)
Feb 05, 2021 1.000 1.000 0.9758 0.9800 142,100 +0.00(+0.00%)
Feb 04, 2021 0.9760 0.9800 0.9757 0.9800 90,800 -0.00(-0.07%)
Feb 03, 2021 0.9800 1.020 0.9800 0.9807 290,598 +0.00(+0.07%)
Feb 02, 2021 0.9909 0.9950 0.9800 0.9800 95,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.