Skip to main content

Dundee Corporation (OP: DDEJF )

0.8759 -0.0098 (-1.11%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.8100 0.8156 0.7900 0.8090 21,200 -0.01(-1.09%)
Feb 27, 2020 0.8420 0.8500 0.8179 0.8179 4,900 -0.03(-3.78%)
Feb 26, 2020 0.8500 0.8500 0.8500 0.8500 3,000 -0.09(-9.48%)
Feb 25, 2020 0.9390 0.9390 0.9390 5 +0.00(+0.00%)
Feb 24, 2020 0.8960 0.9390 0.8960 0.9390 37,800 -0.01(-1.26%)
Feb 21, 2020 0.8700 0.9510 0.8700 0.9510 29,100 +0.08(+9.31%)
Feb 20, 2020 0.9080 0.9080 0.8700 0.8700 50,800 -0.03(-3.33%)
Feb 19, 2020 0.8934 0.9048 0.8809 0.9000 44,850 +0.01(+1.12%)
Feb 18, 2020 0.9290 0.9340 0.8495 0.8900 56,483 +0.03(+3.49%)
Feb 14, 2020 0.8300 0.8800 0.8300 0.8600 91,300 +0.03(+2.99%)
Feb 13, 2020 0.8249 0.8350 0.8130 0.8350 11,740 -0.00(-0.12%)
Feb 12, 2020 0.8200 0.8360 0.8200 0.8360 32,506 +0.02(+2.64%)
Feb 11, 2020 0.8131 0.8145 0.7770 0.8145 23,500 -0.02(-1.87%)
Feb 10, 2020 0.8300 0.8300 0.8178 0.8300 68,920 +0.02(+1.94%)
Feb 07, 2020 0.8229 0.8271 0.8142 0.8142 8,000 -0.02(-2.49%)
Feb 06, 2020 0.8195 0.8350 0.8088 0.8350 15,000 -0.01(-0.60%)
Feb 05, 2020 0.8484 0.8484 0.8400 0.8400 1,100 -0.02(-2.53%)
Feb 04, 2020 0.8768 0.8789 0.8618 0.8618 7,600 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.