Skip to main content

Dundee Corporation (OP: DDEJF )

0.8759 -0.0098 (-1.11%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2019 1.055 1.055 1.055 0 -0.04(-3.90%)
Feb 26, 2019 1.074 1.098 1.060 1.098 22,000 +0.01(+0.72%)
Feb 25, 2019 1.070 1.096 1.070 1.090 59,700 +0.01(+0.93%)
Feb 22, 2019 1.080 1.080 1.080 1.080 12,300 -0.01(-0.64%)
Feb 21, 2019 1.030 1.090 1.030 1.087 18,320 +0.04(+3.52%)
Feb 20, 2019 1.050 1.052 1.040 1.050 19,619 +0.00(+0.00%)
Feb 19, 2019 1.040 1.050 1.020 1.050 20,305 +0.04(+3.77%)
Feb 15, 2019 1.012 1.012 1.012 1.012 1,400 +0.01(+1.31%)
Feb 14, 2019 0.9961 1.010 0.9961 0.9988 57,120 +0.00(+0.47%)
Feb 13, 2019 0.9956 1.003 0.9941 0.9941 13,400 -0.01(-0.59%)
Feb 12, 2019 1.000 1.005 0.9530 1.000 52,925 -0.02(-1.85%)
Feb 11, 2019 0.9999 1.019 0.9894 1.019 99,000 +0.02(+1.91%)
Feb 08, 2019 0.9799 1.000 0.9796 0.9998 228,600 +0.07(+7.23%)
Feb 07, 2019 0.9324 0.9324 0.9324 9 +0.00(+0.00%)
Feb 06, 2019 0.9500 0.9500 0.9324 0.9324 11,000 -0.03(-3.54%)
Feb 04, 2019 0.9666 0.9666 0.9666 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.