Skip to main content

Dundee Corporation (OP: DDEJF )

0.8933 +0.0169 (+1.93%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.750 3.850 3.669 3.674 20,377 -0.07(-1.78%)
Feb 27, 2017 3.800 3.800 3.732 3.740 6,970 -0.06(-1.58%)
Feb 24, 2017 3.810 3.810 3.780 3.800 201,279 -0.05(-1.27%)
Feb 23, 2017 3.830 3.850 3.815 3.849 3,808 +0.05(+1.25%)
Feb 22, 2017 3.827 3.827 3.796 3.801 1,310 +0.02(+0.56%)
Feb 21, 2017 3.805 3.827 3.780 3.780 3,248 -0.06(-1.56%)
Feb 17, 2017 3.840 3.840 3.840 0 -0.01(-0.26%)
Feb 16, 2017 3.850 3.850 3.830 3.850 3,686 -0.01(-0.28%)
Feb 15, 2017 3.871 3.871 3.848 3.861 6,193 +0.02(+0.52%)
Feb 14, 2017 3.958 3.958 3.820 3.841 10,259 -0.05(-1.23%)
Feb 13, 2017 3.857 3.929 3.830 3.889 4,427 +0.06(+1.54%)
Feb 10, 2017 3.890 3.892 3.800 3.830 6,560 -0.08(-2.05%)
Feb 09, 2017 4.070 4.070 3.890 3.910 7,949 -0.09(-2.14%)
Feb 08, 2017 4.108 4.110 3.995 3.995 14,565 -0.10(-2.55%)
Feb 07, 2017 4.170 4.170 4.090 4.100 137,408 -0.03(-0.73%)
Feb 06, 2017 4.181 4.181 4.100 4.130 8,993 -0.01(-0.22%)
Feb 03, 2017 4.163 4.163 4.094 4.139 6,055 -0.01(-0.27%)
Feb 02, 2017 4.185 4.190 4.080 4.150 19,470 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.