Skip to main content

Dundee Corporation (OP: DDEJF )

0.8933 +0.0169 (+1.93%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 33.14 33.43 33.14 33.42 13,488 -0.45(-1.31%)
Feb 27, 2013 33.02 33.87 32.97 33.87 1,760 +1.38(+4.25%)
Feb 26, 2013 32.46 32.71 32.46 32.49 2,578 -0.59(-1.80%)
Feb 25, 2013 32.97 33.14 32.97 33.08 1,883 -0.19(-0.57%)
Feb 22, 2013 33.24 33.29 33.03 33.27 1,176 +0.17(+0.50%)
Feb 21, 2013 33.01 33.33 33.01 33.11 17,417 +0.33(+1.00%)
Feb 20, 2013 33.22 33.22 32.76 32.78 2,650 -0.30(-0.92%)
Feb 19, 2013 33.00 33.09 33.00 33.08 4,400 -0.02(-0.07%)
Feb 15, 2013 33.02 33.27 33.02 33.11 6,260 -0.38(-1.13%)
Feb 14, 2013 33.39 33.62 33.39 33.48 2,773 -0.13(-0.38%)
Feb 13, 2013 34.01 34.01 33.61 33.61 1,900 -0.29(-0.87%)
Feb 12, 2013 33.90 33.91 33.90 33.90 1,999 +0.20(+0.60%)
Feb 11, 2013 33.85 33.85 33.70 33.70 934 -0.15(-0.44%)
Feb 08, 2013 33.96 33.96 33.85 33.85 1,500 -0.15(-0.44%)
Feb 07, 2013 34.33 34.33 33.88 34.00 7,881 -0.19(-0.57%)
Feb 06, 2013 33.98 34.19 33.98 34.19 732 +0.02(+0.07%)
Feb 04, 2013 34.17 34.17 34.17 34.17 100 -0.45(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.