Skip to main content

Dundee Corporation (OP: DDEJF )

0.8933 +0.0169 (+1.93%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 24.35 24.54 24.26 24.54 29,041 +0.47(+1.97%)
Feb 28, 2012 24.00 24.12 23.99 24.06 2,536 +0.18(+0.77%)
Feb 27, 2012 23.61 23.90 23.61 23.88 600 -0.03(-0.13%)
Feb 24, 2012 23.91 23.91 23.91 23.91 351 +0.09(+0.39%)
Feb 22, 2012 23.82 23.82 23.82 0 -0.18(-0.75%)
Feb 21, 2012 23.98 24.01 23.98 24.00 4,332 +0.14(+0.57%)
Feb 17, 2012 23.82 23.86 23.82 23.86 1,396 +0.12(+0.51%)
Feb 16, 2012 23.77 23.77 23.74 23.74 303 +0.15(+0.64%)
Feb 15, 2012 23.59 23.59 23.59 23.59 1,600 -0.14(-0.61%)
Feb 14, 2012 23.73 23.73 23.73 23.73 200 -0.11(-0.44%)
Feb 13, 2012 23.89 23.89 23.84 23.84 5,800 +0.04(+0.16%)
Feb 10, 2012 23.78 23.80 23.77 23.80 700 -0.23(-0.95%)
Feb 08, 2012 24.03 24.03 24.03 0 +0.15(+0.63%)
Feb 06, 2012 23.88 23.88 23.88 0 -0.37(-1.53%)
Feb 03, 2012 24.33 24.42 24.25 24.25 9,099 +0.06(+0.25%)
Feb 02, 2012 24.21 24.32 24.19 24.19 1,488 -0.11(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.