Skip to main content

Dundee Corporation (OP: DDEJF )

0.8933 +0.0169 (+1.93%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 25.18 25.18 24.65 24.65 6,500 -0.35(-1.40%)
Feb 25, 2011 24.49 25.00 24.49 25.00 1,450 +0.89(+3.70%)
Feb 24, 2011 23.94 24.11 23.94 24.11 6,200 +0.65(+2.76%)
Feb 23, 2011 23.46 23.46 23.46 23.46 500 -0.72(-2.97%)
Feb 18, 2011 24.18 24.18 24.18 100 +0.00(+0.00%)
Feb 17, 2011 24.25 24.27 24.18 24.18 36,200 +0.07(+0.29%)
Feb 16, 2011 24.00 24.13 24.00 24.11 11,050 +0.13(+0.54%)
Feb 15, 2011 23.98 23.98 23.98 23.98 5,400 +0.08(+0.34%)
Feb 14, 2011 23.92 23.92 23.90 23.90 5,000 +0.20(+0.84%)
Feb 11, 2011 23.50 23.70 23.50 23.70 2,100 +0.80(+3.49%)
Feb 10, 2011 22.92 22.92 22.71 22.90 6,500 -0.88(-3.70%)
Feb 09, 2011 23.38 23.80 23.38 23.78 10,475 +0.63(+2.72%)
Feb 08, 2011 23.20 23.20 23.15 23.15 5,900 -0.18(-0.77%)
Feb 07, 2011 23.42 23.42 23.33 23.33 5,250 +0.65(+2.87%)
Feb 04, 2011 22.71 22.71 22.50 22.68 16,275 +0.18(+0.80%)
Feb 03, 2011 22.50 22.50 22.30 22.50 2,300 +0.20(+0.90%)
Feb 02, 2011 22.28 22.30 22.28 22.30 5,025 +0.21(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.