Skip to main content

Dundee Corporation (OP: DDEJF )

0.8933 +0.0169 (+1.93%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.450 3.450 3.250 3.250 44,000 -0.20(-5.77%)
Feb 26, 2009 3.460 3.558 3.400 3.449 16,800 +0.34(+10.97%)
Feb 25, 2009 3.250 3.259 3.040 3.108 16,650 +0.09(+3.14%)
Feb 24, 2009 2.906 3.083 2.901 3.014 45,636 +0.01(+0.45%)
Feb 23, 2009 3.260 3.260 2.947 3.000 53,700 -0.28(-8.54%)
Feb 20, 2009 3.230 3.280 3.190 3.280 26,000 -0.12(-3.53%)
Feb 19, 2009 3.600 3.630 3.360 3.400 110,600 -0.24(-6.59%)
Feb 18, 2009 3.740 3.780 3.580 3.640 18,300 -0.21(-5.45%)
Feb 17, 2009 3.900 3.900 3.850 3.850 1,300 -0.20(-4.94%)
Feb 13, 2009 4.010 4.090 4.010 4.050 4,090 +0.04(+1.00%)
Feb 12, 2009 3.890 4.010 3.680 4.010 39,000 +0.01(+0.25%)
Feb 11, 2009 4.088 4.162 4.000 4.000 36,050 -0.15(-3.61%)
Feb 10, 2009 4.625 4.625 4.150 4.150 37,300 -0.54(-11.61%)
Feb 09, 2009 4.510 4.710 4.510 4.695 11,500 +0.50(+11.79%)
Feb 06, 2009 3.990 4.208 3.990 4.200 7,628 +0.20(+5.00%)
Feb 05, 2009 4.068 4.068 4.000 4.000 12,500 -0.22(-5.15%)
Feb 04, 2009 4.226 4.226 4.217 4.217 900 +0.15(+3.78%)
Feb 03, 2009 4.000 4.064 3.986 4.064 11,600 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.