Skip to main content

Dundee Corporation (OP: DDEJF )

0.8933 +0.0169 (+1.93%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Feb 26, 2004 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Feb 25, 2004 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Feb 24, 2004 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Feb 23, 2004 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Feb 20, 2004 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Feb 19, 2004 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Feb 18, 2004 18.75 18.75 18.75 18.75 150 +0.00(+0.00%)
Feb 17, 2004 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Feb 13, 2004 18.05 18.75 18.75 18.75 150 +0.70(+3.88%)
Feb 12, 2004 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Feb 11, 2004 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Feb 10, 2004 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Feb 09, 2004 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Feb 06, 2004 14.72 18.05 18.05 18.05 200 +3.33(+22.62%)
Feb 05, 2004 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Feb 04, 2004 18.85 14.72 14.72 14.72 1,500 -4.13(-21.91%)
Feb 03, 2004 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.