Indicators

Integrated Ventures Inc (OP: INTV )

1.000 -0.022 (-2.15%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0107	0.0120	0.0079	0.0093	4,771,500	-0.00(-7.00%)
Feb 27, 2020	0.0105	0.0115	0.0098	0.0100	1,824,733	-0.00(-10.71%)
Feb 26, 2020	0.0115	0.0120	0.0105	0.0112	323,440	-0.00(-6.67%)
Feb 25, 2020	0.0125	0.0140	0.0115	0.0120	1,017,062	-0.00(-5.51%)
Feb 24, 2020	0.0122	0.0135	0.0120	0.0127	876,464	-0.00(-2.31%)
Feb 21, 2020	0.0130	0.0130	0.0122	0.0130	2,021,600	-0.00(-5.80%)
Feb 20, 2020	0.0150	0.0150	0.0126	0.0138	1,603,249	-0.00(-6.76%)
Feb 19, 2020	0.0135	0.0155	0.0135	0.0148	1,940,645	+0.00(+5.71%)
Feb 18, 2020	0.0160	0.0190	0.0135	0.0140	3,625,071	-0.00(-2.10%)
Feb 14, 2020	0.0193	0.0193	0.0137	0.0143	1,856,900	-0.01(-26.67%)
Feb 13, 2020	0.0200	0.0220	0.0171	0.0195	2,071,684	-0.00(-2.50%)
Feb 12, 2020	0.0165	0.0280	0.0165	0.0200	4,663,653	+0.00(+16.28%)
Feb 11, 2020	0.0185	0.0190	0.0145	0.0172	2,976,952	+0.00(+1.18%)
Feb 10, 2020	0.0130	0.0200	0.0130	0.0170	3,823,335	+0.00(+34.92%)
Feb 07, 2020	0.0132	0.0150	0.0121	0.0126	688,800	-0.00(-14.29%)
Feb 06, 2020	0.0132	0.0178	0.0132	0.0147	1,859,954	+0.00(+22.50%)
Feb 05, 2020	0.0118	0.0132	0.0118	0.0120	593,909	+0.00(+9.09%)
Feb 04, 2020	0.0111	0.0111	0.0110	0.0110	228,025	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.