Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.520 1.600 1.500 1.580 31,151 +0.08(+5.33%)
Feb 27, 2018 1.635 1.660 1.500 1.500 56,242 -0.15(-8.81%)
Feb 26, 2018 1.750 1.750 1.590 1.645 39,221 -0.10(-6.00%)
Feb 23, 2018 1.650 1.820 1.600 1.750 39,963 -0.07(-3.85%)
Feb 22, 2018 1.850 1.850 1.680 1.820 37,314 +0.00(+0.00%)
Feb 21, 2018 1.980 1.980 1.820 1.820 33,900 -0.16(-8.08%)
Feb 20, 2018 2.065 2.090 1.800 1.980 35,210 -0.09(-4.35%)
Feb 16, 2018 2.070 2.070 2.070 0 +0.04(+1.97%)
Feb 15, 2018 2.025 2.160 1.900 2.030 51,332 +0.07(+3.57%)
Feb 14, 2018 1.900 2.070 1.860 1.960 74,699 +0.14(+7.69%)
Feb 13, 2018 1.950 1.950 1.820 1.820 31,616 -0.08(-4.21%)
Feb 12, 2018 1.840 1.950 1.800 1.900 45,506 +0.10(+5.56%)
Feb 09, 2018 1.680 1.840 1.550 1.800 66,471 +0.10(+5.88%)
Feb 08, 2018 1.870 1.890 1.450 1.700 160,140 -0.08(-4.49%)
Feb 07, 2018 1.600 1.675 1.600 1.780 85,559 +0.18(+11.25%)
Feb 06, 2018 1.750 1.890 1.200 1.600 395,482 -0.17(-9.83%)
Feb 05, 2018 1.800 1.900 1.540 1.774 31,457 -0.02(-0.87%)
Feb 02, 2018 1.680 1.790 1.660 1.790 37,369 +0.15(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.