Indicators

Liberty Gold Corp (OP: LGDTF )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.3200	0.3264	0.3080	0.3150	55,100	+0.00(+0.00%)
Feb 27, 2018	0.3100	0.3194	0.3076	0.3150	85,615	-0.01(-2.07%)
Feb 26, 2018	0.3349	0.3349	0.3181	0.3217	28,169	-0.01(-2.52%)
Feb 23, 2018	0.3206	0.3300	0.3183	0.3300	12,771	+0.01(+4.20%)
Feb 22, 2018	0.3100	0.3200	0.3100	0.3167	104,600	-0.00(-0.35%)
Feb 21, 2018	0.3100	0.3248	0.3100	0.3178	39,949	+0.01(+2.19%)
Feb 20, 2018	0.3100	0.3245	0.3100	0.3110	17,087	-0.00(-0.51%)
Feb 16, 2018		0.3126	0.3126	0.3126	0	-0.01(-2.31%)
Feb 15, 2018	0.3180	0.3326	0.3180	0.3200	76,024	-0.02(-5.27%)
Feb 14, 2018	0.3200	0.3464	0.3200	0.3378	55,282	+0.01(+4.39%)
Feb 13, 2018	0.3276	0.3300	0.3233	0.3236	53,699	+0.00(+0.03%)
Feb 12, 2018	0.3397	0.3397	0.3120	0.3235	127,394	+0.00(+1.25%)
Feb 09, 2018	0.3400	0.3400	0.3100	0.3195	276,136	-0.01(-1.90%)
Feb 08, 2018	0.3325	0.3380	0.3220	0.3257	37,700	-0.01(-2.31%)
Feb 07, 2018	0.3330	0.3355	0.3200	0.3334	71,725	+0.00(+1.18%)
Feb 06, 2018	0.3210	0.3370	0.3210	0.3295	87,723	-0.01(-1.64%)
Feb 05, 2018	0.3150	0.3359	0.3150	0.3350	75,188	+0.01(+3.08%)
Feb 02, 2018	0.3400	0.3420	0.3100	0.3250	120,032	-0.01(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.