Indicators

Pacton Gold Inc (OP: PACXF )

0.0700 UNCHANGED

Last Price Updated: 2:31 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0670	0.0670	0.0473	0.0560	134,300	-0.01(-17.40%)
Feb 27, 2020	0.0700	0.0700	0.0587	0.0678	109,668	-0.00(-3.14%)
Feb 26, 2020	0.0652	0.0749	0.0652	0.0700	98,129	-0.00(-6.54%)
Feb 25, 2020	0.0760	0.0760	0.0700	0.0749	127,876	-0.01(-6.38%)
Feb 24, 2020	0.0816	0.0818	0.0734	0.0800	34,686	+0.00(+4.85%)
Feb 21, 2020	0.0855	0.0855	0.0721	0.0763	85,300	-0.00(-5.33%)
Feb 20, 2020	0.0870	0.0875	0.0750	0.0806	148,860	-0.00(-0.62%)
Feb 19, 2020	0.0798	0.0811	0.0775	0.0811	212,186	+0.01(+8.13%)
Feb 18, 2020	0.0754	0.0798	0.0750	0.0750	139,000	-0.00(-5.66%)
Feb 14, 2020	0.0775	0.0800	0.0735	0.0795	62,900	+0.00(+2.71%)
Feb 13, 2020	0.0753	0.0774	0.0753	0.0774	12,599	+0.00(+1.84%)
Feb 12, 2020	0.0799	0.0799	0.0760	0.0760	6,260	+0.00(+1.33%)
Feb 11, 2020	0.0792	0.0792	0.0710	0.0750	178,622	-0.01(-7.18%)
Feb 10, 2020	0.0838	0.0838	0.0736	0.0808	121,670	+0.01(+7.45%)
Feb 07, 2020	0.0800	0.0800	0.0752	0.0752	50,200	-0.00(-6.00%)
Feb 06, 2020	0.0796	0.0807	0.0752	0.0800	13,100	-0.00(-1.11%)
Feb 05, 2020	0.0820	0.0820	0.0782	0.0809	18,239	+0.00(+0.62%)
Feb 04, 2020	0.0845	0.0845	0.0737	0.0804	97,500	-0.01(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.