Indicators

Envirometal Technologies Inc (OP: EVLLF )

0.0182 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.8668	0.8846	0.6200	0.7800	361,900	-0.16(-16.58%)
Feb 27, 2020	0.9840	0.9840	0.8283	0.9350	131,591	+0.03(+3.73%)
Feb 26, 2020	0.9744	0.9756	0.8320	0.9014	169,088	+0.00(+0.16%)
Feb 25, 2020	0.9817	0.9817	0.8700	0.9000	59,920	-0.08(-8.16%)
Feb 24, 2020	1.040	1.040	0.9687	0.9800	134,297	-0.02(-2.16%)
Feb 21, 2020	1.024	1.031	0.9692	1.002	205,800	+0.00(+0.36%)
Feb 20, 2020	0.9009	0.9980	0.8900	0.9980	79,362	+0.10(+11.57%)
Feb 19, 2020	0.8858	0.9060	0.8858	0.8945	38,985	-0.01(-1.16%)
Feb 18, 2020	0.8820	0.9050	0.8800	0.9050	58,204	+0.01(+0.84%)
Feb 14, 2020	0.9027	0.9027	0.8800	0.8975	58,300	+0.01(+0.84%)
Feb 13, 2020	0.8900	0.9120	0.8762	0.8900	59,461	+0.00(+0.21%)
Feb 12, 2020	0.8800	0.9000	0.8560	0.8881	24,446	-0.01(-0.56%)
Feb 11, 2020	0.8991	0.9000	0.8800	0.8931	12,936	+0.02(+2.36%)
Feb 10, 2020	0.8500	0.8725	0.8500	0.8725	26,380	+0.00(+0.29%)
Feb 07, 2020	0.9100	0.9100	0.8700	0.8700	41,400	-0.04(-4.40%)
Feb 06, 2020	0.9000	0.9100	0.8950	0.9100	15,597	+0.01(+0.55%)
Feb 05, 2020	0.8600	0.9310	0.8600	0.9050	18,120	+0.02(+1.69%)
Feb 04, 2020	0.9000	0.9000	0.8500	0.8900	29,561	+0.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.