Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0125 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1250	0.1600	0.1235	0.1500	70,000	-0.02(-11.76%)
Feb 27, 2020	0.1570	0.1700	0.1570	0.1700	1,271	+0.00(+2.10%)
Feb 26, 2020	0.1630	0.1685	0.1630	0.1665	10,220	-0.00(-2.63%)
Feb 25, 2020	0.1700	0.1816	0.1700	0.1710	12,420	+0.00(+0.59%)
Feb 24, 2020	0.1760	0.1760	0.1700	0.1700	9,610	-0.00(-0.06%)
Feb 21, 2020	0.1980	0.1980	0.1680	0.1701	7,500	-0.03(-13.87%)
Feb 20, 2020	0.1700	0.1975	0.1700	0.1975	19,501	+0.00(+1.18%)
Feb 19, 2020	0.1930	0.2100	0.1930	0.1952	44,800	+0.01(+6.09%)
Feb 18, 2020	0.1840	0.2200	0.1840	0.1840	27,872	+0.02(+10.18%)
Feb 14, 2020	0.1900	0.1900	0.1670	0.1670	7,300	-0.02(-12.11%)
Feb 13, 2020	0.1836	0.1900	0.1740	0.1900	11,444	+0.02(+15.15%)
Feb 12, 2020	0.1825	0.1825	0.1650	0.1650	20,424	-0.02(-10.81%)
Feb 11, 2020	0.1950	0.1950	0.1681	0.1850	4,200	+0.01(+5.11%)
Feb 10, 2020	0.1760	0.2000	0.1760	0.1760	17,150	-0.01(-4.86%)
Feb 07, 2020	0.1850	0.1851	0.1850	0.1850	6,800	+0.00(+2.72%)
Feb 06, 2020	0.2270	0.2270	0.1791	0.1801	11,353	-0.04(-17.76%)
Feb 05, 2020	0.2190	0.2190	0.2190	0.2190	1,012	+0.02(+10.61%)
Feb 04, 2020	0.1997	0.1997	0.1860	0.1980	22,416	-0.00(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.