Indicators

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0002	0.0003	0.0002	0.0003	1,193,876	+0.00(+50.00%)
Feb 27, 2023	0.0002	0.0003	0.0002	0.0002	527,000	+0.00(+0.00%)
Feb 24, 2023	0.0003	0.0003	0.0002	0.0002	2,169,998	+0.00(+0.00%)
Feb 23, 2023	0.0002	0.0003	0.0002	0.0002	50,600	-0.00(-33.33%)
Feb 22, 2023	0.0002	0.0003	0.0002	0.0003	303,239	+0.00(+50.00%)
Feb 21, 2023	0.0002	0.0003	0.0002	0.0002	895,900	-0.00(-33.33%)
Feb 17, 2023	0.0003	0.0003	0.0003	0.0003	250,000	+0.00(+0.00%)
Feb 16, 2023	0.0003	0.0003	0.0002	0.0003	4,548,343	+0.00(+50.00%)
Feb 15, 2023	0.0002	0.0003	0.0002	0.0002	426,884	-0.00(-33.33%)
Feb 14, 2023	0.0002	0.0003	0.0002	0.0003	626,600	+0.00(+50.00%)
Feb 13, 2023	0.0002	0.0003	0.0002	0.0002	18,392,212	+0.00(+0.00%)
Feb 10, 2023	0.0002	0.0003	0.0002	0.0002	12,776,536	+0.00(+0.00%)
Feb 09, 2023	0.0003	0.0003	0.0002	0.0002	6,739,388	+0.00(+0.00%)
Feb 08, 2023	0.0002	0.0003	0.0002	0.0002	8,318,802	-0.00(-33.33%)
Feb 07, 2023	0.0003	0.0003	0.0003	0.0003	3,508,090	+0.00(+0.00%)
Feb 06, 2023	0.0002	0.0003	0.0002	0.0003	9,437,878	+0.00(+0.00%)
Feb 03, 2023	0.0002	0.0003	0.0002	0.0003	3,742,300	+0.00(+0.00%)
Feb 02, 2023	0.0003	0.0003	0.0003	0.0003	11,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.