Indicators

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0003	0.0004	0.0002	0.0004	56,012,500	+0.00(+0.00%)
Feb 27, 2020	0.0003	0.0004	0.0003	0.0004	7,732,500	+0.00(+0.00%)
Feb 26, 2020	0.0004	0.0004	0.0003	0.0004	2,372,248	+0.00(+0.00%)
Feb 25, 2020	0.0003	0.0004	0.0003	0.0004	1,353,656	+0.00(+0.00%)
Feb 24, 2020	0.0004	0.0004	0.0003	0.0004	5,325,094	+0.00(+0.00%)
Feb 21, 2020	0.0003	0.0004	0.0003	0.0004	18,008,000	+0.00(+33.33%)
Feb 20, 2020	0.0003	0.0004	0.0003	0.0003	20,984,358	+0.00(+0.00%)
Feb 19, 2020	0.0004	0.0004	0.0003	0.0003	9,841,917	-0.00(-25.00%)
Feb 18, 2020	0.0003	0.0004	0.0003	0.0004	14,062,275	+0.00(+0.00%)
Feb 14, 2020	0.0003	0.0004	0.0003	0.0004	9,258,300	+0.00(+0.00%)
Feb 13, 2020	0.0004	0.0004	0.0003	0.0004	16,132,873	+0.00(+0.00%)
Feb 12, 2020	0.0004	0.0004	0.0003	0.0004	9,030,799	+0.00(+0.00%)
Feb 11, 2020	0.0003	0.0004	0.0003	0.0004	10,390,230	+0.00(+33.33%)
Feb 10, 2020	0.0003	0.0004	0.0003	0.0003	23,285,196	+0.00(+0.00%)
Feb 07, 2020	0.0004	0.0004	0.0003	0.0003	39,845,300	-0.00(-25.00%)
Feb 06, 2020	0.0004	0.0004	0.0003	0.0004	25,452,080	+0.00(+0.00%)
Feb 05, 2020	0.0004	0.0004	0.0003	0.0004	4,496,083	+0.00(+0.00%)
Feb 04, 2020	0.0004	0.0004	0.0003	0.0004	32,108,494	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.