Indicators

Invictus MD Strategies Corp (OP: IVITF )

0.0001 UNCHANGED

Last Price Updated: 1:03 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0303	0.0450	0.0300	0.0430	88,400	+0.00(+7.50%)
Feb 27, 2020	0.0410	0.0450	0.0400	0.0400	37,938	-0.00(-6.98%)
Feb 26, 2020	0.0346	0.0470	0.0300	0.0430	160,159	-0.00(-8.32%)
Feb 25, 2020	0.0216	0.0469	0.0216	0.0469	47,545	+0.00(+6.83%)
Feb 24, 2020	0.0440	0.0490	0.0384	0.0439	183,053	+0.00(+4.52%)
Feb 21, 2020	0.0391	0.0429	0.0350	0.0420	160,000	+0.00(+7.97%)
Feb 20, 2020	0.0428	0.0428	0.0255	0.0389	267,209	+0.01(+38.93%)
Feb 19, 2020	0.0255	0.0398	0.0255	0.0280	177,178	-0.00(-11.11%)
Feb 18, 2020	0.0320	0.0346	0.0255	0.0315	501,864	+0.00(+5.00%)
Feb 14, 2020	0.0266	0.0488	0.0199	0.0300	4,824,500	-0.06(-66.78%)
Feb 12, 2020		0.0903	0.0903	0.0903	0	-0.01(-8.97%)
Feb 11, 2020	0.0979	0.1000	0.0895	0.0992	49,686	+0.00(+3.55%)
Feb 10, 2020	0.0950	0.1039	0.0900	0.0958	49,087	+0.00(+0.84%)
Feb 07, 2020	0.0904	0.1068	0.0904	0.0950	78,200	-0.00(-1.45%)
Feb 06, 2020	0.0900	0.1100	0.0900	0.0964	43,593	-0.00(-3.60%)
Feb 05, 2020	0.1105	0.1105	0.0965	0.1000	52,055	-0.01(-9.09%)
Feb 04, 2020	0.0990	0.1199	0.0980	0.1100	35,125	+0.01(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.