Indicators

Purebase Corp (OP: PUBC )

0.0515 +0.0045 (+9.57%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0828	0.0896	0.0828	0.0828	53,500	-0.01(-7.59%)
Feb 25, 2021	0.0899	0.0940	0.0825	0.0896	104,311	-0.00(-5.19%)
Feb 24, 2021	0.0850	0.0977	0.0800	0.0945	310,222	+0.01(+16.67%)
Feb 23, 2021	0.0831	0.0832	0.0810	0.0810	19,981	+0.00(+1.25%)
Feb 22, 2021	0.0900	0.0900	0.0800	0.0800	47,170	-0.01(-11.01%)
Feb 19, 2021	0.0820	0.0899	0.0752	0.0899	244,000	+0.01(+15.26%)
Feb 18, 2021	0.0850	0.0850	0.0757	0.0780	135,143	-0.01(-12.36%)
Feb 17, 2021	0.0858	0.0947	0.0800	0.0890	186,650	+0.01(+11.25%)
Feb 16, 2021	0.0801	0.0985	0.0800	0.0800	432,723	+0.00(+5.26%)
Feb 12, 2021	0.0980	0.1000	0.0760	0.0760	172,700	-0.00(-4.28%)
Feb 11, 2021	0.0783	0.0794	0.0692	0.0794	243,230	+0.01(+13.43%)
Feb 10, 2021	0.0690	0.0785	0.0650	0.0700	514,353	-0.01(-10.26%)
Feb 09, 2021	0.0780	0.0780	0.0655	0.0780	101,790	+0.00(+0.00%)
Feb 08, 2021	0.0780	0.0780	0.0725	0.0780	27,965	+0.00(+4.00%)
Feb 05, 2021	0.0738	0.0750	0.0700	0.0750	52,100	+0.01(+8.54%)
Feb 04, 2021	0.0778	0.0778	0.0615	0.0691	25,456	-0.01(-12.09%)
Feb 03, 2021	0.0781	0.0786	0.0700	0.0786	154,979	+0.00(+4.80%)
Feb 02, 2021	0.0703	0.0783	0.0700	0.0750	159,072	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.